Axis Bank Limited (AXISBANK.BO)

INR 1112.65

(-0.87%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 1106.75 1106.75 1093.8 1102.95 674.15 Thousand
28 Dec, 2023 1109.85 1112.5 1098.15 1108.0 123.84 Thousand
27 Dec, 2023 1093.95 1110.0 1090.0 1106.55 106.33 Thousand
26 Dec, 2023 1089.05 1100.7 1086.3 1095.05 65.36 Thousand
22 Dec, 2023 1097.95 1106.0 1085.9 1087.85 596.27 Thousand
21 Dec, 2023 1102.8 1102.8 1077.3 1095.4 307.07 Thousand
20 Dec, 2023 1122.65 1123.95 1103.8 1110.3 89.1 Thousand
19 Dec, 2023 1121.55 1126.7 1114.1 1119.3 158.54 Thousand
18 Dec, 2023 1120.0 1120.0 1107.4 1111.85 776.86 Thousand
15 Dec, 2023 1123.95 1127.55 1109.0 1120.0 385.48 Thousand