Axis Bank Limited (AXISBANK.BO)

INR 1112.65

(-0.87%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1130.0 1138.2 1118.1 1120.25 99.21 Thousand
13 Dec, 2023 1144.05 1150.0 1111.5 1115.05 236.33 Thousand
12 Dec, 2023 1121.15 1133.75 1109.1 1131.1 136.77 Thousand
11 Dec, 2023 1130.9 1138.75 1114.0 1116.85 519.16 Thousand
08 Dec, 2023 1117.95 1134.15 1111.55 1131.1 569.72 Thousand
07 Dec, 2023 1119.95 1129.0 1108.65 1118.0 87.1 Thousand
06 Dec, 2023 1133.15 1145.35 1118.2 1120.2 91.49 Thousand
05 Dec, 2023 1130.05 1151.5 1127.05 1132.1 409.07 Thousand
04 Dec, 2023 1116.05 1128.85 1099.05 1126.2 634.38 Thousand
01 Dec, 2023 1071.4 1108.7 1070.3 1103.8 812.56 Thousand