Axis Bank Limited (AXISBANK.BO)

INR 1112.65

(-0.87%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 1125.4 1128.1 1117.8 1120.95 508.92 Thousand
11 Jan, 2024 1112.95 1127.65 1112.95 1122.65 95.88 Thousand
10 Jan, 2024 1116.1 1116.1 1099.05 1107.35 59.19 Thousand
09 Jan, 2024 1128.15 1135.35 1112.75 1115.45 96.58 Thousand
08 Jan, 2024 1143.8 1145.15 1118.1 1121.9 492.33 Thousand
05 Jan, 2024 1124.4 1139.8 1119.05 1137.1 441.3 Thousand
04 Jan, 2024 1101.0 1129.8 1100.5 1124.05 237.79 Thousand
03 Jan, 2024 1088.85 1102.1 1081.3 1099.9 66.3 Thousand
02 Jan, 2024 1093.2 1099.0 1082.8 1092.85 109.59 Thousand
01 Jan, 2024 1092.05 1103.7 1092.05 1098.05 511.55 Thousand