Axis Bank Limited (AXISBANK.BO)

INR 1112.65

(-0.87%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1061.05 1080.85 1055.35 1074.65 328.63 Thousand
29 Nov, 2023 1022.05 1063.8 1020.8 1060.4 141.42 Thousand
28 Nov, 2023 1010.35 1021.8 1009.45 1020.4 51.92 Thousand
24 Nov, 2023 1001.0 1010.5 999.8 1008.15 542.65 Thousand
23 Nov, 2023 998.25 1003.45 995.5 999.05 135.92 Thousand
22 Nov, 2023 991.65 999.85 988.0 998.0 66.26 Thousand
21 Nov, 2023 988.75 997.05 986.6 993.05 57.93 Thousand
20 Nov, 2023 984.8 994.65 981.4 988.55 220.85 Thousand
17 Nov, 2023 1017.4 1020.45 991.5 994.5 370.76 Thousand
16 Nov, 2023 1035.05 1043.85 1022.35 1025.6 207.41 Thousand