Axis Bank Limited (AXISBANK.BO)
INR 1112.65
(-0.87%)
INR 1112.65
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1115.15 | 1136.25 | 1105.55 | 1134.85 | 262.99 Thousand |
| 10 May, 2024 | 1123.0 | 1140.0 | 1113.45 | 1119.9 | 405.03 Thousand |
| 09 May, 2024 | 1121.1 | 1133.5 | 1112.0 | 1115.2 | 83.8 Thousand |
| 08 May, 2024 | 1123.45 | 1135.25 | 1118.75 | 1128.85 | 63.87 Thousand |
| 07 May, 2024 | 1145.65 | 1148.5 | 1124.1 | 1127.45 | 126.16 Thousand |
| 06 May, 2024 | 1143.25 | 1156.2 | 1137.2 | 1144.15 | 171.45 Thousand |
| 03 May, 2024 | 1150.65 | 1162.6 | 1134.0 | 1141.05 | 190.92 Thousand |
| 02 May, 2024 | 1157.2 | 1173.45 | 1148.5 | 1149.75 | 166.92 Thousand |
| 30 Apr, 2024 | 1163.2 | 1182.8 | 1155.0 | 1166.15 | 274.46 Thousand |
| 29 Apr, 2024 | 1131.45 | 1164.1 | 1125.15 | 1159.45 | 352.73 Thousand |
BIEL
6855
ITP
5587
GTBT
DOCMF