Axis Bank Limited (AXISBANK.BO)

INR 1112.65

(-0.87%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 1286.4 1292.25 1279.25 1289.05 38.44 Thousand
08 Jul, 2024 1280.3 1297.95 1279.55 1287.35 300.12 Thousand
05 Jul, 2024 1276.75 1295.0 1273.8 1287.3 536.41 Thousand
04 Jul, 2024 1289.0 1292.9 1268.6 1280.25 81.94 Thousand
03 Jul, 2024 1255.2 1288.15 1243.05 1279.75 232.76 Thousand
02 Jul, 2024 1264.9 1265.0 1238.9 1253.75 82.61 Thousand
01 Jul, 2024 1274.7 1274.7 1256.3 1261.7 606.19 Thousand
28 Jun, 2024 1288.85 1289.95 1261.45 1265.7 447.96 Thousand
27 Jun, 2024 1306.35 1308.55 1280.0 1288.85 314.27 Thousand
26 Jun, 2024 1277.05 1292.45 1259.4 1285.9 97.7 Thousand