INR 1112.65
(-0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2024 | 1286.4 | 1292.25 | 1279.25 | 1289.05 | 38.44 Thousand |
08 Jul, 2024 | 1280.3 | 1297.95 | 1279.55 | 1287.35 | 300.12 Thousand |
05 Jul, 2024 | 1276.75 | 1295.0 | 1273.8 | 1287.3 | 536.41 Thousand |
04 Jul, 2024 | 1289.0 | 1292.9 | 1268.6 | 1280.25 | 81.94 Thousand |
03 Jul, 2024 | 1255.2 | 1288.15 | 1243.05 | 1279.75 | 232.76 Thousand |
02 Jul, 2024 | 1264.9 | 1265.0 | 1238.9 | 1253.75 | 82.61 Thousand |
01 Jul, 2024 | 1274.7 | 1274.7 | 1256.3 | 1261.7 | 606.19 Thousand |
28 Jun, 2024 | 1288.85 | 1289.95 | 1261.45 | 1265.7 | 447.96 Thousand |
27 Jun, 2024 | 1306.35 | 1308.55 | 1280.0 | 1288.85 | 314.27 Thousand |
26 Jun, 2024 | 1277.05 | 1292.45 | 1259.4 | 1285.9 | 97.7 Thousand |
BIEL
6855
ITP
5587
GTBT
DOCMF