Axis Bank Limited (AXISBANK.BO)

INR 1112.65

(-0.87%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1168.15 1170.35 1150.45 1153.15 298.73 Thousand
18 Aug, 2024 1168.15 1170.35 1150.45 1153.15 298.73 Thousand
16 Aug, 2024 1167.95 1170.55 1149.85 1167.15 459.61 Thousand
15 Aug, 2024 1167.95 1170.55 1149.85 1167.15 459.61 Thousand
14 Aug, 2024 1159.0 1159.0 1148.85 1152.65 47.92 Thousand
13 Aug, 2024 1160.05 1177.85 1155.85 1160.0 90.51 Thousand
12 Aug, 2024 1140.15 1168.95 1135.55 1164.2 874.51 Thousand
11 Aug, 2024 1140.15 1168.95 1135.55 1164.2 874.51 Thousand
09 Aug, 2024 1153.6 1156.05 1140.4 1143.65 309.4 Thousand
08 Aug, 2024 1134.95 1142.45 1126.05 1137.7 92.66 Thousand