Axis Bank Limited (AXISBANK.BO)

INR 1112.65

(-0.87%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 1174.0 1183.0 1159.05 1160.5 81.91 Thousand
22 Oct, 2024 1190.55 1197.9 1173.0 1175.8 95.03 Thousand
21 Oct, 2024 1199.85 1215.1 1186.3 1190.55 429.66 Thousand
18 Oct, 2024 1157.7 1203.7 1156.05 1195.25 713.31 Thousand
17 Oct, 2024 1152.95 1152.95 1123.95 1132.15 106.25 Thousand
16 Oct, 2024 1149.25 1162.85 1148.6 1152.25 51.32 Thousand
15 Oct, 2024 1165.0 1172.0 1149.45 1155.1 318.02 Thousand
14 Oct, 2024 1172.45 1175.0 1156.6 1164.4 399.72 Thousand
11 Oct, 2024 1181.05 1188.3 1165.85 1172.4 944.39 Thousand
10 Oct, 2024 1172.05 1191.35 1172.05 1183.75 62.31 Thousand