Axis Bank Limited (AXISBANK.BO)

INR 1112.65

(-0.87%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1136.95 1148.0 1128.25 1143.0 319.59 Thousand
21 Nov, 2024 1136.3 1152.0 1115.7 1139.1 201.91 Thousand
19 Nov, 2024 1130.0 1138.85 1122.1 1135.0 127.14 Thousand
18 Nov, 2024 1128.4 1136.3 1121.55 1126.15 177.58 Thousand
14 Nov, 2024 1136.05 1150.55 1132.0 1140.7 241.66 Thousand
13 Nov, 2024 1150.3 1165.0 1135.05 1141.15 161.69 Thousand
12 Nov, 2024 1166.65 1187.0 1154.0 1158.5 124.21 Thousand
11 Nov, 2024 1156.0 1176.8 1142.85 1170.7 721.81 Thousand
08 Nov, 2024 1159.45 1167.6 1151.4 1161.5 137.03 Thousand
07 Nov, 2024 1170.0 1176.2 1151.05 1160.8 51.81 Thousand