Axis Bank Limited (AXISBANK.BO)
INR 1112.65
(-0.87%)
INR 1112.65
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 1171.15 | 1183.35 | 1164.05 | 1167.1 | 82.96 Thousand |
| 05 Nov, 2024 | 1141.7 | 1174.75 | 1133.6 | 1171.15 | 119.74 Thousand |
| 04 Nov, 2024 | 1174.85 | 1176.45 | 1135.9 | 1140.05 | 109.54 Thousand |
| 01 Nov, 2024 | 1160.05 | 1173.25 | 1160.05 | 1168.15 | 22.23 Thousand |
| 31 Oct, 2024 | 1166.95 | 1177.75 | 1153.55 | 1158.5 | 285.32 Thousand |
| 30 Oct, 2024 | 1180.0 | 1189.15 | 1165.0 | 1172.55 | 71.53 Thousand |
| 29 Oct, 2024 | 1179.95 | 1190.6 | 1158.0 | 1186.0 | 54.76 Thousand |
| 28 Oct, 2024 | 1190.05 | 1192.75 | 1166.75 | 1170.65 | 369.34 Thousand |
| 25 Oct, 2024 | 1182.0 | 1201.1 | 1170.3 | 1187.65 | 320.68 Thousand |
| 24 Oct, 2024 | 1163.9 | 1175.0 | 1154.25 | 1167.95 | 56.77 Thousand |
BIEL
6855
ITP
5587
GTBT
DOCMF