Available Finance Limited (AVAILFC.BO)

INR 358.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 240.0 254.2 223.0 249.2 120.18 Thousand
24 Jan, 2024 210.0 235.0 201.0 231.1 45.41 Thousand
23 Jan, 2024 202.0 229.95 201.2 204.1 65.71 Thousand
20 Jan, 2024 173.0 199.55 163.3 199.55 46.75 Thousand
19 Jan, 2024 170.0 170.0 162.25 166.3 4178.00
18 Jan, 2024 162.8 165.8 160.25 164.5 8203.00
17 Jan, 2024 173.5 173.5 160.0 162.9 12.39 Thousand
16 Jan, 2024 166.0 173.4 166.0 167.8 3283.00
15 Jan, 2024 174.95 174.95 167.0 168.1 5187.00
12 Jan, 2024 175.0 175.0 169.0 171.45 5477.00