Available Finance Limited (AVAILFC.BO)
INR 358.9
(-0.25%)
INR 358.9
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 125.6 | 126.95 | 124.0 | 124.0 | 2612.00 |
| 12 Dec, 2023 | 125.7 | 125.75 | 122.5 | 125.7 | 10.1 Thousand |
| 11 Dec, 2023 | 122.5 | 125.65 | 122.5 | 124.0 | 7357.00 |
| 08 Dec, 2023 | 127.0 | 127.0 | 122.0 | 124.25 | 3500.00 |
| 07 Dec, 2023 | 125.9 | 127.0 | 120.0 | 124.05 | 7963.00 |
BGIL
WIS
MONOT
HYBE
600575
603825