Available Finance Limited (AVAILFC.BO)

INR 358.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 132.7 149.95 129.0 146.55 515.12 Thousand
26 Dec, 2023 128.95 133.0 126.15 132.85 6568.00
22 Dec, 2023 132.5 132.5 127.0 128.0 5248.00
21 Dec, 2023 128.0 134.0 125.1 126.2 11.23 Thousand
20 Dec, 2023 136.45 136.45 128.0 128.45 11.46 Thousand
19 Dec, 2023 140.1 142.9 126.5 133.6 30.46 Thousand
18 Dec, 2023 126.7 148.25 125.0 143.35 67.93 Thousand
15 Dec, 2023 130.0 130.0 122.0 124.85 11.62 Thousand
14 Dec, 2023 131.9 131.9 122.0 126.85 9231.00
13 Dec, 2023 125.6 126.95 124.0 124.0 2612.00