Available Finance Limited (AVAILFC.BO)

INR 358.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 209.0 220.0 205.0 218.45 7677.00
08 Feb, 2024 215.0 218.45 208.1 208.1 8366.00
07 Feb, 2024 221.45 224.4 207.15 218.45 7274.00
06 Feb, 2024 231.8 231.8 211.75 221.45 7241.00
05 Feb, 2024 236.0 243.8 221.4 222.85 15.88 Thousand
02 Feb, 2024 232.0 235.0 223.0 233.05 7223.00
01 Feb, 2024 230.0 240.0 223.4 225.0 5735.00
31 Jan, 2024 220.45 236.0 214.1 235.0 35.33 Thousand
30 Jan, 2024 225.1 236.0 224.95 224.95 26.22 Thousand
29 Jan, 2024 247.2 255.0 236.75 236.75 24.66 Thousand