Auto Pins (India) Limited (AUTOPINS.BO)

INR 198.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 170.0 170.0 153.9 153.9 13.00
20 Feb, 2024 170.0 178.5 162.0 162.0 6.00
19 Feb, 2024 176.7 185.5 170.0 170.0 112.00
16 Feb, 2024 168.0 176.7 168.0 176.7 2.00
14 Feb, 2024 168.3 168.3 168.3 168.3 83.00
09 Feb, 2024 165.0 168.3 165.0 168.3 26.00
08 Feb, 2024 155.85 171.4 155.85 171.0 37.00
07 Feb, 2024 155.9 155.9 141.75 155.85 50.00
06 Feb, 2024 135.0 141.75 135.0 141.75 22.00
05 Feb, 2024 137.7 137.7 135.0 135.0 41.00