Auto Pins (India) Limited (AUTOPINS.BO)

INR 99.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 204.65 204.65 204.65 204.65 25.00
27 Aug, 2024 194.95 194.95 194.95 194.95 4.00
26 Aug, 2024 185.7 185.7 185.7 185.7 6.00
21 Aug, 2024 168.5 185.7 168.1 185.7 80.00
19 Aug, 2024 176.9 176.9 176.9 176.9 1.00
16 Aug, 2024 171.9 176.9 168.5 176.9 7.00
14 Aug, 2024 168.5 168.5 168.5 168.5 34.00
13 Aug, 2024 160.5 160.5 160.5 160.5 9.00
12 Aug, 2024 152.9 152.9 152.9 152.9 24.00
07 Aug, 2024 145.65 145.65 145.65 145.65 1.00