Auto Pins (India) Limited (AUTOPINS.BO)

INR 198.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 139.25 139.25 139.25 139.25 45.00
10 Jan, 2024 139.25 139.25 139.25 139.25 13.00
08 Jan, 2024 139.25 139.25 139.25 139.25 6.00
03 Jan, 2024 139.25 139.25 139.25 139.25 6.00
02 Jan, 2024 136.65 139.25 135.0 139.25 124.00
01 Jan, 2024 136.65 136.65 136.65 136.65 1.00
29 Dec, 2023 134.0 136.65 134.0 134.0 44.00
28 Dec, 2023 134.0 134.0 134.0 134.0 50.00
27 Dec, 2023 131.85 134.0 131.85 134.0 29.00
26 Dec, 2023 129.3 131.85 129.3 131.85 17.00