Auto Pins (India) Limited (AUTOPINS.BO)

INR 99.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 145.65 145.65 145.65 145.65 30.00
05 Aug, 2024 138.75 138.75 138.75 138.75 15.00
31 Jul, 2024 140.0 140.0 138.75 138.75 419.00
30 Jul, 2024 146.0 146.0 146.0 146.0 89.00
26 Jul, 2024 150.0 150.0 146.5 147.05 61.00
24 Jul, 2024 154.0 154.0 154.0 154.0 20.00
22 Jul, 2024 162.1 162.1 162.1 162.1 50.00
19 Jul, 2024 169.5 169.5 169.5 169.5 20.00
18 Jul, 2024 178.0 178.0 178.0 178.0 17.00
16 Jul, 2024 178.0 182.35 178.0 182.35 5.00