Auto Pins (India) Limited (AUTOPINS.BO)

INR 198.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 135.0 135.0 135.0 135.0 35.00
31 Jan, 2024 128.6 128.6 128.6 128.6 59.00
29 Jan, 2024 123.05 123.05 123.05 123.05 6.00
25 Jan, 2024 129.0 129.0 123.05 123.05 19.00
24 Jan, 2024 129.55 129.55 129.0 129.0 40.00
23 Jan, 2024 126.45 129.0 126.45 126.45 81.00
20 Jan, 2024 133.1 133.1 133.1 133.1 26.00
19 Jan, 2024 139.25 139.25 139.25 139.25 9.00
18 Jan, 2024 139.25 139.25 139.25 139.25 8.00
17 Jan, 2024 139.25 139.25 139.25 139.25 3.00