Auto Pins (India) Limited (AUTOPINS.BO)

INR 198.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 214.95 214.95 214.95 214.95 123.00
29 Apr, 2024 204.75 204.75 204.75 204.75 51.00
16 Apr, 2024 195.0 195.0 195.0 195.0 72.00
15 Apr, 2024 195.65 195.65 195.65 195.65 420.00
12 Apr, 2024 177.5 186.35 177.5 186.35 375.00
10 Apr, 2024 177.5 177.5 177.5 177.5 6.00
08 Apr, 2024 169.05 169.05 169.05 169.05 2.00
21 Mar, 2024 169.05 169.05 169.05 169.05 5.00
06 Mar, 2024 161.0 161.0 161.0 161.0 12.00
23 Feb, 2024 161.0 161.0 161.0 161.0 45.00