Auto Pins (India) Limited (AUTOPINS.BO)

INR 198.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 186.3 186.3 180.5 180.5 21.00
11 Jul, 2024 190.0 190.0 190.0 190.0 5.00
10 Jul, 2024 180.0 192.15 174.0 192.15 25.00
08 Jul, 2024 190.0 190.0 183.0 183.0 51.00
24 Jun, 2024 192.5 192.5 192.5 192.5 20.00
10 Jun, 2024 200.0 200.0 192.5 192.5 6.00
03 Jun, 2024 210.95 210.95 202.5 202.5 12.00
27 May, 2024 212.95 212.95 212.95 212.95 5.00
21 May, 2024 214.0 214.0 213.9 213.9 36.00
13 May, 2024 214.95 214.95 214.95 214.95 44.00