Auto Pins (India) Limited (AUTOPINS.BO)

INR 198.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 212.0 212.0 212.0 212.0 1.00
09 Sep, 2024 212.0 212.0 212.0 212.0 1.00
06 Sep, 2024 212.0 212.0 212.0 212.0 25.00
05 Sep, 2024 202.35 202.35 202.35 202.35 2.00
02 Sep, 2024 213.0 213.0 213.0 213.0 5.00
30 Aug, 2024 213.0 213.0 213.0 213.0 3.00
29 Aug, 2024 202.65 213.0 202.65 213.0 7.00
28 Aug, 2024 204.65 204.65 204.65 204.65 25.00
27 Aug, 2024 194.95 194.95 194.95 194.95 4.00
26 Aug, 2024 185.7 185.7 185.7 185.7 6.00