Auto Pins (India) Limited (AUTOPINS.BO)

INR 198.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 168.5 185.7 168.1 185.7 80.00
19 Aug, 2024 176.9 176.9 176.9 176.9 1.00
16 Aug, 2024 171.9 176.9 168.5 176.9 7.00
14 Aug, 2024 168.5 168.5 168.5 168.5 34.00
13 Aug, 2024 160.5 160.5 160.5 160.5 9.00
12 Aug, 2024 152.9 152.9 152.9 152.9 24.00
07 Aug, 2024 145.65 145.65 145.65 145.65 1.00
06 Aug, 2024 145.65 145.65 145.65 145.65 30.00
05 Aug, 2024 138.75 138.75 138.75 138.75 15.00
31 Jul, 2024 140.0 140.0 138.75 138.75 419.00