Auto Pins (India) Limited (AUTOPINS.BO)
INR 99.0
(0.0%)
INR 99.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 101.0 | 101.0 | 101.0 | 101.0 | 42.00 |
| 25 Feb, 2025 | 101.0 | 101.0 | 101.0 | 101.0 | 42.00 |
| 21 Feb, 2025 | 104.5 | 105.05 | 104.5 | 105.05 | 2.00 |
| 19 Feb, 2025 | 104.5 | 105.05 | 104.5 | 105.05 | 2.00 |
| 17 Feb, 2025 | 104.5 | 104.5 | 104.5 | 104.5 | 50.00 |
| 13 Feb, 2025 | 110.0 | 110.0 | 110.0 | 110.0 | 25.00 |
| 12 Feb, 2025 | 110.0 | 110.0 | 110.0 | 110.0 | 25.00 |
| 11 Feb, 2025 | 110.0 | 110.0 | 110.0 | 110.0 | 3.00 |
| 06 Feb, 2025 | 110.5 | 110.5 | 110.5 | 110.5 | 1.00 |
| 04 Feb, 2025 | 110.5 | 110.5 | 110.5 | 110.5 | 14.00 |
6272
9744
PFIZER
ARD
INNOKAIZ
DOCS