Auto Pins (India) Limited (AUTOPINS.BO)

INR 198.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 198.0 198.0 198.0 198.0 1.00
16 Dec, 2024 198.55 198.55 198.55 198.55 7.00
21 Nov, 2024 209.0 209.0 209.0 209.0 5.00
28 Oct, 2024 199.5 199.5 199.5 199.5 25.00
21 Oct, 2024 210.0 210.0 210.0 210.0 5.00
07 Oct, 2024 210.0 210.0 210.0 210.0 2.00
30 Sep, 2024 210.0 210.0 210.0 210.0 20.00
13 Sep, 2024 211.5 211.5 211.5 211.5 10.00
12 Sep, 2024 222.6 222.6 222.6 222.6 1.00
11 Sep, 2024 212.0 212.0 212.0 212.0 4.00