Auto Pins (India) Limited (AUTOPINS.BO)
INR 99.0
(0.0%)
INR 99.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 104.5 | 104.5 | 99.75 | 100.65 | 5.00 |
| 12 Jun, 2025 | 105.0 | 105.0 | 105.0 | 105.0 | 1.00 |
| 11 Jun, 2025 | 106.0 | 107.0 | 106.0 | 107.0 | 10.00 |
| 04 Jun, 2025 | 111.3 | 111.3 | 111.3 | 111.3 | 1.00 |
| 03 Jun, 2025 | 106.0 | 106.0 | 106.0 | 106.0 | 2.00 |
| 02 Jun, 2025 | 106.0 | 106.0 | 106.0 | 106.0 | 2.00 |
| 09 May, 2025 | 101.0 | 101.0 | 101.0 | 101.0 | 14.00 |
| 08 May, 2025 | 101.0 | 101.0 | 101.0 | 101.0 | 14.00 |
| 07 May, 2025 | 99.0 | 99.0 | 99.0 | 99.0 | 5.00 |
| 06 May, 2025 | 99.0 | 99.0 | 99.0 | 99.0 | 5.00 |
6272
9744
PFIZER
ARD
INNOKAIZ
DOCS