Auto Pins (India) Limited (AUTOPINS.BO)

INR 198.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 117.3 117.3 117.3 117.3 208.00
21 Nov, 2023 117.3 117.3 117.3 117.3 1.00
17 Nov, 2023 115.0 115.0 115.0 115.0 10.00
16 Nov, 2023 117.9 117.9 115.0 115.0 24.00
15 Nov, 2023 115.6 115.6 115.6 115.6 4.00
13 Nov, 2023 113.35 113.35 113.35 113.35 14.00
10 Nov, 2023 111.15 111.15 111.15 111.15 1.00
09 Nov, 2023 108.8 109.0 108.8 109.0 37.00
08 Nov, 2023 108.8 108.8 108.8 108.8 3.00
07 Nov, 2023 108.8 108.8 108.8 108.8 41.00