Autoline Industries Limited (AUTOIND.BO)

INR 74.8

(-1.79%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 99.75 99.75 92.01 97.4 3547.00
24 Nov, 2023 99.75 100.75 95.65 96.49 26.32 Thousand
23 Nov, 2023 95.0 100.35 95.0 99.77 17.62 Thousand
22 Nov, 2023 99.5 101.85 95.5 98.1 11.33 Thousand
21 Nov, 2023 102.5 103.5 99.1 99.97 7029.00
20 Nov, 2023 101.0 105.0 100.05 100.7 5461.00
17 Nov, 2023 102.5 104.9 102.5 103.74 7331.00
16 Nov, 2023 101.2 103.6 101.0 102.5 6854.00
15 Nov, 2023 104.0 108.93 101.7 102.27 18.25 Thousand
13 Nov, 2023 100.55 104.0 99.6 103.75 6939.00