Autoline Industries Limited (AUTOIND.BO)

INR 72.41

(6.05%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 96.5 96.5 93.7 95.91 10.98 Thousand
22 Sep, 2023 95.95 97.0 93.0 94.34 21.27 Thousand
21 Sep, 2023 95.74 96.0 92.41 95.95 9484.00
20 Sep, 2023 97.26 97.26 94.0 94.35 14.65 Thousand
18 Sep, 2023 93.0 97.29 91.0 97.29 31.26 Thousand
15 Sep, 2023 87.75 92.66 86.53 92.66 11.93 Thousand
14 Sep, 2023 86.6 89.0 86.55 88.25 12.32 Thousand