INR 74.8
(-1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Nov, 2023 | 102.77 | 102.9 | 102.77 | 102.77 | 2286.00 |
08 Nov, 2023 | 106.9 | 106.9 | 104.86 | 104.86 | 10.25 Thousand |
07 Nov, 2023 | 108.0 | 108.0 | 107.0 | 107.0 | 16.72 Thousand |
06 Nov, 2023 | 106.95 | 106.95 | 106.9 | 106.95 | 27.41 Thousand |
03 Nov, 2023 | 104.86 | 104.86 | 104.86 | 104.86 | 15.92 Thousand |
02 Nov, 2023 | 102.81 | 102.81 | 102.81 | 102.81 | 5821.00 |
01 Nov, 2023 | 100.8 | 100.8 | 100.8 | 100.8 | 9194.00 |
31 Oct, 2023 | 98.83 | 98.83 | 98.83 | 98.83 | 8547.00 |
30 Oct, 2023 | 94.06 | 96.9 | 94.06 | 96.9 | 17.7 Thousand |
27 Oct, 2023 | 94.0 | 95.6 | 94.0 | 95.0 | 16.98 Thousand |
KYTX
CARTRADE
MTS
TCBK
277810
1742