Autoline Industries Limited (AUTOIND.BO)

INR 74.8

(-1.79%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 102.77 102.9 102.77 102.77 2286.00
08 Nov, 2023 106.9 106.9 104.86 104.86 10.25 Thousand
07 Nov, 2023 108.0 108.0 107.0 107.0 16.72 Thousand
06 Nov, 2023 106.95 106.95 106.9 106.95 27.41 Thousand
03 Nov, 2023 104.86 104.86 104.86 104.86 15.92 Thousand
02 Nov, 2023 102.81 102.81 102.81 102.81 5821.00
01 Nov, 2023 100.8 100.8 100.8 100.8 9194.00
31 Oct, 2023 98.83 98.83 98.83 98.83 8547.00
30 Oct, 2023 94.06 96.9 94.06 96.9 17.7 Thousand
27 Oct, 2023 94.0 95.6 94.0 95.0 16.98 Thousand