INR 74.8
(-1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2023 | 106.95 | 106.95 | 106.9 | 106.95 | 27.41 Thousand |
03 Nov, 2023 | 104.86 | 104.86 | 104.86 | 104.86 | 15.92 Thousand |
02 Nov, 2023 | 102.81 | 102.81 | 102.81 | 102.81 | 5821.00 |
01 Nov, 2023 | 100.8 | 100.8 | 100.8 | 100.8 | 9194.00 |
31 Oct, 2023 | 98.83 | 98.83 | 98.83 | 98.83 | 8547.00 |
30 Oct, 2023 | 94.06 | 96.9 | 94.06 | 96.9 | 17.7 Thousand |
27 Oct, 2023 | 94.0 | 95.6 | 94.0 | 95.0 | 16.98 Thousand |
26 Oct, 2023 | 94.94 | 94.94 | 94.94 | 94.94 | 16.89 Thousand |
25 Oct, 2023 | 96.95 | 96.95 | 96.87 | 96.87 | 2889.00 |
23 Oct, 2023 | 98.85 | 98.85 | 98.84 | 98.84 | 3742.00 |
KYTX
CARTRADE
MTS
TCBK
277810
1742