Autoline Industries Limited (AUTOIND.BO)

INR 74.8

(-1.79%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 138.99 139.91 132.13 133.3 47.22 Thousand
11 Dec, 2023 137.05 142.65 136.2 139.55 29.81 Thousand
08 Dec, 2023 142.77 142.77 135.32 136.89 105.04 Thousand
07 Dec, 2023 136.11 148.49 136.11 140.9 431.66 Thousand
06 Dec, 2023 109.0 130.95 109.0 130.93 342.68 Thousand
05 Dec, 2023 114.99 114.99 107.95 109.13 89.85 Thousand
04 Dec, 2023 101.51 119.25 101.51 111.26 173.29 Thousand
01 Dec, 2023 99.95 100.75 98.05 99.38 6519.00
30 Nov, 2023 97.5 101.75 96.01 98.66 16.71 Thousand
29 Nov, 2023 94.36 99.9 94.36 97.49 11.61 Thousand