Autoline Industries Limited (AUTOIND.BO)

INR 74.8

(-1.79%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 134.01 141.9 131.5 139.6 41.22 Thousand
22 Dec, 2023 134.0 134.05 130.82 132.9 17.35 Thousand
21 Dec, 2023 127.99 134.9 125.91 134.0 34.21 Thousand
20 Dec, 2023 142.9 143.24 128.45 128.94 118.99 Thousand
19 Dec, 2023 130.86 143.3 129.69 142.72 298.12 Thousand
18 Dec, 2023 129.7 133.83 128.55 130.85 12.93 Thousand
15 Dec, 2023 132.44 133.68 128.55 129.37 10.58 Thousand
14 Dec, 2023 135.24 136.01 129.16 129.7 17.2 Thousand
13 Dec, 2023 133.0 138.62 131.5 133.55 36.52 Thousand
12 Dec, 2023 138.99 139.91 132.13 133.3 47.22 Thousand