AuSom Enterprise Limited (AUSOMENT.BO)
INR 83.9
(-5.51%)
INR 83.9
(-5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 98.2 | 103.25 | 98.0 | 103.25 | 405.00 |
| 09 Jan, 2025 | 104.95 | 104.95 | 101.0 | 101.1 | 330.00 |
| 08 Jan, 2025 | 103.9 | 103.9 | 101.0 | 101.0 | 60.00 |
| 07 Jan, 2025 | 101.0 | 106.0 | 100.0 | 103.95 | 1569.00 |
| 06 Jan, 2025 | 99.05 | 103.65 | 98.65 | 101.0 | 1809.00 |
| 03 Jan, 2025 | 103.0 | 105.95 | 100.05 | 103.7 | 1057.00 |
| 02 Jan, 2025 | 104.65 | 104.65 | 103.0 | 103.0 | 44.00 |
| 01 Jan, 2025 | 99.05 | 104.85 | 99.05 | 99.8 | 302.00 |
| 31 Dec, 2024 | 100.5 | 105.15 | 100.0 | 101.05 | 599.00 |
| 30 Dec, 2024 | 105.9 | 105.9 | 101.0 | 104.0 | 1754.00 |
HAWLL
688681
BTG
N4G
LM8
CCTL