AuSom Enterprise Limited (AUSOMENT.BO)
INR 83.9
(-5.51%)
INR 83.9
(-5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 102.05 | 102.05 | 102.05 | 102.05 | 3.00 |
| 05 Feb, 2025 | 101.55 | 102.35 | 98.2 | 102.05 | 293.00 |
| 04 Feb, 2025 | 98.75 | 103.4 | 96.55 | 97.55 | 266.00 |
| 03 Feb, 2025 | 108.9 | 108.9 | 98.6 | 98.7 | 1675.00 |
| 01 Feb, 2025 | 100.5 | 103.8 | 96.4 | 103.75 | 499.00 |
| 31 Jan, 2025 | 102.75 | 102.75 | 95.0 | 100.85 | 87.00 |
| 30 Jan, 2025 | 99.85 | 99.85 | 99.8 | 99.8 | 12.00 |
| 29 Jan, 2025 | 98.2 | 98.2 | 95.0 | 97.9 | 394.00 |
| 28 Jan, 2025 | 99.95 | 99.95 | 95.0 | 95.15 | 1905.00 |
| 27 Jan, 2025 | 100.0 | 100.0 | 99.95 | 99.95 | 298.00 |
HAWLL
688681
BTG
N4G
LM8
CCTL