AuSom Enterprise Limited (AUSOMENT.BO)

INR 83.9

(-5.51%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 105.95 107.0 101.8 106.0 3151.00
26 Dec, 2024 103.9 108.0 103.7 106.95 705.00
24 Dec, 2024 103.35 108.75 103.35 108.75 208.00
23 Dec, 2024 101.95 108.95 101.95 108.75 84.00
20 Dec, 2024 107.9 107.9 104.0 104.0 198.00
19 Dec, 2024 109.5 109.5 104.0 109.0 182.00
18 Dec, 2024 107.8 111.8 104.5 104.75 701.00
17 Dec, 2024 107.0 110.75 106.5 110.0 1310.00
16 Dec, 2024 108.3 111.95 108.3 111.9 1256.00
13 Dec, 2024 111.5 114.0 107.0 114.0 749.00