AU Small Finance Bank Limited (AUBANK.BO)

INR 677.55

(-0.11%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 549.5 561.2 549.5 558.15 37.48 Thousand
24 Mar, 2025 546.95 555.65 542.35 549.5 31.39 Thousand
21 Mar, 2025 532.55 545.5 525.6 542.35 102.62 Thousand
20 Mar, 2025 529.35 534.0 510.3 525.1 102.64 Thousand
19 Mar, 2025 509.65 530.3 505.8 525.9 91.79 Thousand
18 Mar, 2025 496.0 506.7 479.0 504.6 91.87 Thousand
17 Mar, 2025 502.85 505.5 489.55 492.0 87.96 Thousand
13 Mar, 2025 512.0 512.0 500.75 502.9 20.23 Thousand
12 Mar, 2025 521.3 523.5 499.6 507.0 81.52 Thousand
11 Mar, 2025 530.2 531.75 514.0 522.2 81.52 Thousand