AU Small Finance Bank Limited (AUBANK.BO)
INR 677.55
(-0.11%)
INR 677.55
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 565.05 | 580.2 | 564.95 | 573.1 | 224.44 Thousand |
| 25 Mar, 2025 | 549.5 | 561.2 | 549.5 | 558.15 | 37.48 Thousand |
| 24 Mar, 2025 | 546.95 | 555.65 | 542.35 | 549.5 | 31.39 Thousand |
| 21 Mar, 2025 | 532.55 | 545.5 | 525.6 | 542.35 | 102.62 Thousand |
| 20 Mar, 2025 | 529.35 | 534.0 | 510.3 | 525.1 | 102.64 Thousand |
| 19 Mar, 2025 | 509.65 | 530.3 | 505.8 | 525.9 | 91.79 Thousand |
| 18 Mar, 2025 | 496.0 | 506.7 | 479.0 | 504.6 | 91.87 Thousand |
| 17 Mar, 2025 | 502.85 | 505.5 | 489.55 | 492.0 | 87.96 Thousand |
| 13 Mar, 2025 | 512.0 | 512.0 | 500.75 | 502.9 | 20.23 Thousand |
| 12 Mar, 2025 | 521.3 | 523.5 | 499.6 | 507.0 | 81.52 Thousand |
AMP
SAMPOH
NNXPF
TIXC
RDTCF
PESO