AU Small Finance Bank Limited (AUBANK.BO)
INR 677.55
(-0.11%)
INR 677.55
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 521.3 | 523.5 | 499.6 | 507.0 | 81.52 Thousand |
| 11 Mar, 2025 | 530.2 | 531.75 | 514.0 | 522.2 | 81.52 Thousand |
| 10 Mar, 2025 | 544.2 | 551.2 | 537.05 | 538.85 | 23.21 Thousand |
| 07 Mar, 2025 | 555.95 | 555.95 | 540.25 | 544.2 | 13 Thousand |
| 06 Mar, 2025 | 554.95 | 558.55 | 548.7 | 553.15 | 36.69 Thousand |
| 05 Mar, 2025 | 549.75 | 551.55 | 541.5 | 546.3 | 32.86 Thousand |
| 04 Mar, 2025 | 557.45 | 557.45 | 546.7 | 548.6 | 32.86 Thousand |
| 03 Mar, 2025 | 565.0 | 569.05 | 551.8 | 557.45 | 41.07 Thousand |
| 28 Feb, 2025 | 546.15 | 567.5 | 546.15 | 565.75 | 75.54 Thousand |
| 27 Feb, 2025 | 535.5 | 559.2 | 528.55 | 556.65 | 200.24 Thousand |
AMP
SAMPOH
NNXPF
TIXC
RDTCF
PESO