AU Small Finance Bank Limited (AUBANK.BO)
INR 677.55
(-0.11%)
INR 677.55
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 509.65 | 530.3 | 505.8 | 525.9 | 91.79 Thousand |
| 18 Mar, 2025 | 496.0 | 506.7 | 479.0 | 504.6 | 91.87 Thousand |
| 17 Mar, 2025 | 502.85 | 505.5 | 489.55 | 492.0 | 87.96 Thousand |
| 13 Mar, 2025 | 512.0 | 512.0 | 500.75 | 502.9 | 20.23 Thousand |
| 12 Mar, 2025 | 521.3 | 523.5 | 499.6 | 507.0 | 81.52 Thousand |
| 11 Mar, 2025 | 530.2 | 531.75 | 514.0 | 522.2 | 81.52 Thousand |
| 10 Mar, 2025 | 544.2 | 551.2 | 537.05 | 538.85 | 23.21 Thousand |
| 07 Mar, 2025 | 555.95 | 555.95 | 540.25 | 544.2 | 13 Thousand |
| 06 Mar, 2025 | 554.95 | 558.55 | 548.7 | 553.15 | 36.69 Thousand |
| 05 Mar, 2025 | 549.75 | 551.55 | 541.5 | 546.3 | 32.86 Thousand |
AMP
SAMPOH
NNXPF
TIXC
RDTCF
PESO