AU Small Finance Bank Limited (AUBANK.BO)

INR 677.55

(-0.11%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 530.2 531.75 514.0 522.2 81.52 Thousand
10 Mar, 2025 544.2 551.2 537.05 538.85 23.21 Thousand
07 Mar, 2025 555.95 555.95 540.25 544.2 13 Thousand
06 Mar, 2025 554.95 558.55 548.7 553.15 36.69 Thousand
05 Mar, 2025 549.75 551.55 541.5 546.3 32.86 Thousand
04 Mar, 2025 557.45 557.45 546.7 548.6 32.86 Thousand
03 Mar, 2025 565.0 569.05 551.8 557.45 41.07 Thousand
28 Feb, 2025 546.15 567.5 546.15 565.75 75.54 Thousand
27 Feb, 2025 535.5 559.2 528.55 556.65 200.24 Thousand
25 Feb, 2025 531.55 535.5 522.6 524.1 13.21 Thousand