AU Small Finance Bank Limited (AUBANK.BO)
INR 677.55
(-0.11%)
INR 677.55
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 546.9 | 551.8 | 543.15 | 545.45 | 46.24 Thousand |
| 07 Apr, 2025 | 498.05 | 552.1 | 498.05 | 541.9 | 92.17 Thousand |
| 04 Apr, 2025 | 559.15 | 559.15 | 544.7 | 552.75 | 111.99 Thousand |
| 03 Apr, 2025 | 530.1 | 565.5 | 530.1 | 563.75 | 112.02 Thousand |
| 02 Apr, 2025 | 535.0 | 540.25 | 521.85 | 538.75 | 25.45 Thousand |
| 01 Apr, 2025 | 526.2 | 543.4 | 526.2 | 529.8 | 27 Thousand |
| 28 Mar, 2025 | 559.0 | 561.65 | 531.0 | 534.15 | 105.58 Thousand |
| 27 Mar, 2025 | 572.8 | 573.1 | 544.7 | 555.15 | 100.35 Thousand |
| 26 Mar, 2025 | 565.05 | 580.2 | 564.95 | 573.1 | 224.44 Thousand |
| 25 Mar, 2025 | 549.5 | 561.2 | 549.5 | 558.15 | 37.48 Thousand |
AMP
SAMPOH
NNXPF
TIXC
RDTCF
PESO