AU Small Finance Bank Limited (AUBANK.BO)
INR 677.55
(-0.11%)
INR 677.55
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 688.95 | 710.5 | 687.0 | 689.25 | 83.39 Thousand |
| 07 May, 2025 | 659.0 | 688.65 | 659.0 | 687.25 | 74.19 Thousand |
| 06 May, 2025 | 680.0 | 687.95 | 669.2 | 672.15 | 102.41 Thousand |
| 05 May, 2025 | 666.5 | 683.65 | 655.0 | 678.15 | 11.8 Million |
| 02 May, 2025 | 680.0 | 688.0 | 674.75 | 677.55 | 52.44 Thousand |
| 30 Apr, 2025 | 707.0 | 707.1 | 676.0 | 678.3 | 121.87 Thousand |
| 29 Apr, 2025 | 691.5 | 712.3 | 690.1 | 706.1 | 91.44 Thousand |
| 28 Apr, 2025 | 671.6 | 689.8 | 665.0 | 688.25 | 179.55 Thousand |
| 25 Apr, 2025 | 681.95 | 681.95 | 662.1 | 676.0 | 162 Thousand |
| 24 Apr, 2025 | 663.0 | 694.8 | 656.0 | 680.9 | 435.66 Thousand |
AMP
SAMPOH
NNXPF
TIXC
RDTCF
PESO