AU Small Finance Bank Limited (AUBANK.BO)
INR 677.55
(-0.11%)
INR 677.55
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 681.95 | 681.95 | 662.1 | 676.0 | 162 Thousand |
| 24 Apr, 2025 | 663.0 | 694.8 | 656.0 | 680.9 | 435.66 Thousand |
| 23 Apr, 2025 | 621.0 | 669.65 | 621.0 | 666.25 | 812.23 Thousand |
| 22 Apr, 2025 | 626.95 | 626.95 | 610.5 | 613.3 | 158.34 Thousand |
| 21 Apr, 2025 | 595.0 | 636.0 | 592.35 | 627.0 | 301.33 Thousand |
| 17 Apr, 2025 | 583.0 | 591.3 | 576.45 | 587.0 | 69.16 Thousand |
| 16 Apr, 2025 | 577.0 | 583.8 | 565.95 | 582.45 | 61.95 Thousand |
| 15 Apr, 2025 | 567.3 | 579.25 | 553.65 | 576.45 | 68.62 Thousand |
| 11 Apr, 2025 | 555.15 | 564.6 | 551.0 | 557.05 | 47.59 Thousand |
| 09 Apr, 2025 | 545.5 | 557.65 | 541.1 | 554.3 | 52.75 Thousand |
AMP
SAMPOH
NNXPF
TIXC
RDTCF
PESO