AU Small Finance Bank Limited (AUBANK.BO)

INR 677.55

(-0.11%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 671.6 689.8 665.0 688.25 179.55 Thousand
25 Apr, 2025 681.95 681.95 662.1 676.0 162 Thousand
24 Apr, 2025 663.0 694.8 656.0 680.9 435.66 Thousand
23 Apr, 2025 621.0 669.65 621.0 666.25 812.23 Thousand
22 Apr, 2025 626.95 626.95 610.5 613.3 158.34 Thousand
21 Apr, 2025 595.0 636.0 592.35 627.0 301.33 Thousand
17 Apr, 2025 583.0 591.3 576.45 587.0 69.16 Thousand
16 Apr, 2025 577.0 583.8 565.95 582.45 61.95 Thousand
15 Apr, 2025 567.3 579.25 553.65 576.45 68.62 Thousand
11 Apr, 2025 555.15 564.6 551.0 557.05 47.59 Thousand