Atlantaa Limited (ATLANTAA.BO)

INR 38.14

(-4.98%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 53.15 56.5 53.15 54.74 10.56 Thousand
16 Dec, 2024 55.35 56.8 54.11 54.96 3250.00
13 Dec, 2024 56.0 57.4 55.0 55.35 3883.00
12 Dec, 2024 55.0 56.0 54.1 55.7 1154.00
11 Dec, 2024 58.65 58.65 55.0 55.14 39.7 Thousand
10 Dec, 2024 54.25 58.08 54.25 57.52 39.28 Thousand
09 Dec, 2024 52.01 55.45 52.01 55.32 11.33 Thousand
06 Dec, 2024 51.18 52.83 51.18 52.83 4034.00
05 Dec, 2024 51.99 52.17 51.18 52.17 17.26 Thousand
04 Dec, 2024 51.15 51.15 51.15 51.15 17.12 Thousand