Atlantaa Limited (ATLANTAA.BO)
INR 38.14
(-4.98%)
INR 38.14
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 43.55 | 45.0 | 42.5 | 42.78 | 2653.00 |
| 14 Jan, 2025 | 44.5 | 44.8 | 41.5 | 43.79 | 9169.00 |
| 13 Jan, 2025 | 44.5 | 44.5 | 43.63 | 43.63 | 4025.00 |
| 10 Jan, 2025 | 47.0 | 47.0 | 45.4 | 45.92 | 19.42 Thousand |
| 09 Jan, 2025 | 50.0 | 50.0 | 46.42 | 47.52 | 2304.00 |
| 08 Jan, 2025 | 49.0 | 50.0 | 47.5 | 48.8 | 9619.00 |
| 07 Jan, 2025 | 47.99 | 49.3 | 45.65 | 49.0 | 19.39 Thousand |
| 06 Jan, 2025 | 50.25 | 50.25 | 47.12 | 47.12 | 2969.00 |
| 03 Jan, 2025 | 48.5 | 50.2 | 47.65 | 49.58 | 1223.00 |
| 02 Jan, 2025 | 48.06 | 50.9 | 47.31 | 48.5 | 3094.00 |
III
STHI
DSOL
3432
NR7
BSRT