Atlantaa Limited (ATLANTAA.BO)

INR 38.14

(-4.98%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 50.0 50.4 48.02 49.7 970.00
31 Dec, 2024 47.4 48.45 47.4 48.45 5615.00
30 Dec, 2024 43.55 46.25 42.01 46.15 8936.00
27 Dec, 2024 45.95 45.95 44.03 44.06 10.77 Thousand
26 Dec, 2024 47.0 47.6 45.5 46.34 11.93 Thousand
24 Dec, 2024 48.7 49.39 47.32 47.32 9241.00
23 Dec, 2024 53.0 53.0 49.81 49.81 6511.00
20 Dec, 2024 54.49 54.49 51.87 52.43 1714.00
19 Dec, 2024 54.0 55.0 52.05 54.58 3373.00
18 Dec, 2024 54.74 56.0 53.17 54.5 4258.00