Atlantaa Limited (ATLANTAA.BO)

INR 38.14

(-4.98%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 51.15 51.15 51.15 51.15 17.12 Thousand
03 Dec, 2024 50.9 51.09 50.31 51.09 3280.00
02 Dec, 2024 50.0 50.09 50.0 50.09 835.00
29 Nov, 2024 49.11 49.11 49.11 49.11 3600.00
28 Nov, 2024 48.05 48.9 48.05 48.15 19.93 Thousand
27 Nov, 2024 48.69 50.47 48.51 48.51 23.91 Thousand
26 Nov, 2024 49.9 51.5 49.49 49.49 7589.00
25 Nov, 2024 50.75 50.75 50.05 50.5 20.42 Thousand
22 Nov, 2024 50.75 50.75 50.75 50.75 305.00
21 Nov, 2024 51.78 51.78 51.78 51.78 277.00