Atlantaa Limited (ATLANTAA.BO)

INR 38.14

(-4.98%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 52.83 52.83 52.83 52.83 17.03 Thousand
18 Nov, 2024 53.9 53.9 53.9 53.9 230.00
14 Nov, 2024 55.38 55.38 55.0 55.0 14.75 Thousand
13 Nov, 2024 53.9 54.3 52.83 54.3 4065.00
12 Nov, 2024 55.0 55.0 53.9 53.9 6077.00
11 Nov, 2024 54.4 55.47 54.4 55.0 13.89 Thousand
08 Nov, 2024 56.0 56.0 55.47 55.47 3177.00
07 Nov, 2024 58.43 58.43 56.6 56.6 13 Thousand
06 Nov, 2024 56.0 57.75 55.49 57.75 5713.00
05 Nov, 2024 56.7 56.81 56.55 56.62 17.92 Thousand