Atlantaa Limited (ATLANTAA.BO)

INR 38.14

(-4.98%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 51.4 52.5 49.83 49.83 33.05 Thousand
18 Oct, 2024 52.1 54.0 51.55 52.45 23.59 Thousand
17 Oct, 2024 56.97 56.97 53.31 54.26 3001.00
16 Oct, 2024 56.35 58.0 55.11 55.6 11.42 Thousand
15 Oct, 2024 59.69 59.69 56.15 56.41 14.48 Thousand
14 Oct, 2024 57.75 59.9 56.23 59.09 9204.00
11 Oct, 2024 56.47 57.8 56.47 57.75 13.66 Thousand
10 Oct, 2024 56.71 56.71 56.71 56.71 15.35 Thousand
09 Oct, 2024 57.86 58.14 55.86 57.86 18.29 Thousand
08 Oct, 2024 56.0 57.0 55.8 57.0 35.79 Thousand