Atlantaa Limited (ATLANTAA.BO)

INR 38.14

(-4.98%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 56.67 56.67 56.67 56.67 3855.00
04 Oct, 2024 59.0 59.0 57.82 57.82 40.57 Thousand
03 Oct, 2024 56.93 59.25 56.93 59.0 86.42 Thousand
01 Oct, 2024 58.09 58.09 58.09 58.09 1739.00
30 Sep, 2024 59.27 59.27 59.27 59.27 4010.00
27 Sep, 2024 60.47 60.47 60.47 60.47 8251.00
26 Sep, 2024 61.7 61.7 61.7 61.7 1421.00
25 Sep, 2024 62.95 62.95 62.95 62.95 4113.00
24 Sep, 2024 64.23 64.23 64.23 64.23 64.65 Thousand
23 Sep, 2024 65.0 65.54 65.0 65.54 83.55 Thousand