Atlantaa Limited (ATLANTAA.BO)

INR 38.64

(5.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 38.64 38.64 35.5 38.64 22.01 Thousand
23 Apr, 2025 36.8 36.8 35.06 36.8 24.43 Thousand
22 Apr, 2025 35.05 35.05 35.05 35.05 12.03 Thousand
21 Apr, 2025 32.0 33.39 32.0 33.39 9841.00
17 Apr, 2025 32.5 32.5 30.41 31.8 3106.00
16 Apr, 2025 31.61 33.4 31.52 31.52 11.85 Thousand
15 Apr, 2025 31.0 33.2 31.0 32.26 5027.00
11 Apr, 2025 31.49 31.62 30.11 31.62 5336.00
09 Apr, 2025 28.88 30.2 28.2 30.12 2063.00
08 Apr, 2025 28.55 29.3 28.16 28.8 3521.00