Atlantaa Limited (ATLANTAA.BO)
INR 38.14
(-4.98%)
INR 38.14
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 36.63 | 38.95 | 36.63 | 37.67 | 6028.00 |
| 05 Jun, 2025 | 36.51 | 36.99 | 36.0 | 36.01 | 2284.00 |
| 04 Jun, 2025 | 35.2 | 36.89 | 35.2 | 36.23 | 2322.00 |
| 03 Jun, 2025 | 37.16 | 37.16 | 36.15 | 36.15 | 2012.00 |
| 02 Jun, 2025 | 35.81 | 38.19 | 35.81 | 36.74 | 6040.00 |
| 30 May, 2025 | 36.45 | 38.0 | 36.29 | 37.44 | 2664.00 |
| 29 May, 2025 | 36.98 | 37.65 | 36.24 | 36.94 | 4187.00 |
| 28 May, 2025 | 36.49 | 37.32 | 36.36 | 36.62 | 4258.00 |
| 27 May, 2025 | 38.5 | 38.5 | 36.03 | 36.36 | 5745.00 |
| 26 May, 2025 | 37.58 | 37.97 | 36.65 | 36.92 | 3912.00 |
III
STHI
DSOL
3432
NR7
BSRT