Atlantaa Limited (ATLANTAA.BO)

INR 38.14

(-4.98%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 34.65 35.15 34.65 35.15 3140.00
09 May, 2025 34.6 34.6 33.21 33.48 11.29 Thousand
08 May, 2025 33.5 34.95 33.5 34.95 5431.00
07 May, 2025 33.12 34.11 33.04 33.29 22.65 Thousand
06 May, 2025 36.7 36.7 34.77 34.77 10.2 Thousand
05 May, 2025 37.38 38.65 36.3 36.59 11.31 Thousand
02 May, 2025 38.14 39.56 38.14 38.14 11.33 Thousand
30 Apr, 2025 44.0 44.0 40.14 40.14 10.25 Thousand
29 Apr, 2025 42.12 44.11 41.89 42.25 24.1 Thousand
28 Apr, 2025 40.31 42.12 40.31 42.12 21.14 Thousand