Atlantaa Limited (ATLANTAA.BO)

INR 38.14

(-4.98%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 27.73 29.4 27.73 28.69 3767.00
04 Apr, 2025 29.18 29.18 29.18 29.18 2495.00
03 Apr, 2025 28.61 28.61 27.92 28.61 381.00
02 Apr, 2025 27.92 28.05 27.92 28.05 910.00
01 Apr, 2025 27.5 27.5 27.5 27.5 795.00
28 Mar, 2025 28.4 28.4 27.86 27.86 2805.00
27 Mar, 2025 28.43 28.43 28.42 28.42 2805.00
26 Mar, 2025 29.0 30.12 28.99 28.99 17.21 Thousand
25 Mar, 2025 29.73 29.73 29.58 29.58 17.21 Thousand
24 Mar, 2025 29.15 29.15 29.15 29.15 1093.00