Atlantaa Limited (ATLANTAA.BO)

INR 38.14

(-4.98%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 29.0 30.12 28.99 28.99 17.21 Thousand
25 Mar, 2025 29.73 29.73 29.58 29.58 17.21 Thousand
24 Mar, 2025 29.15 29.15 29.15 29.15 1093.00
21 Mar, 2025 28.49 28.58 28.39 28.58 15.86 Thousand
20 Mar, 2025 28.5 28.5 28.01 28.02 15.86 Thousand
19 Mar, 2025 28.55 29.0 28.52 28.52 22.52 Thousand
18 Mar, 2025 29.65 30.22 29.1 29.1 3750.00
17 Mar, 2025 30.24 30.84 29.65 29.65 893.00
13 Mar, 2025 30.24 30.24 30.24 30.24 4333.00
12 Mar, 2025 31.7 31.7 30.85 30.85 12.75 Thousand