Atlantaa Limited (ATLANTAA.BO)

INR 38.14

(-4.98%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 32.0 33.6 32.0 33.6 6183.00
20 Feb, 2025 32.9 32.9 31.0 32.0 3443.00
19 Feb, 2025 30.89 33.0 30.89 32.25 36.35 Thousand
18 Feb, 2025 32.18 33.2 32.18 32.51 10.19 Thousand
17 Feb, 2025 35.07 35.07 33.87 33.87 2720.00
14 Feb, 2025 36.87 36.87 35.65 35.65 7828.00
13 Feb, 2025 41.0 41.0 37.52 37.52 6784.00
12 Feb, 2025 37.15 39.5 37.01 39.49 12.95 Thousand
11 Feb, 2025 40.99 40.99 38.95 38.95 2199.00
10 Feb, 2025 42.33 42.33 40.21 41.0 7374.00