Atlantaa Limited (ATLANTAA.BO)

INR 38.14

(-4.98%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 32.7 32.7 32.42 32.42 1400.00
06 Mar, 2025 32.7 32.7 32.06 32.06 1311.00
05 Mar, 2025 33.0 33.0 32.71 32.71 5476.00
04 Mar, 2025 34.73 34.73 33.37 33.37 5476.00
03 Mar, 2025 34.7 34.7 34.04 34.05 331.00
28 Feb, 2025 34.73 34.73 34.73 34.73 2215.00
27 Feb, 2025 35.65 37.48 34.93 35.43 4502.00
25 Feb, 2025 36.97 37.04 35.15 36.76 7398.00
24 Feb, 2025 32.13 35.28 32.13 35.28 24.47 Thousand
21 Feb, 2025 32.0 33.6 32.0 33.6 6183.00