Atishay Limited (ATISHAY.BO)

INR 157.4

(-4.98%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 42.0 43.05 41.55 43.0 16.3 Thousand
26 Dec, 2023 42.0 42.5 42.0 42.2 12.58 Thousand
25 Dec, 2023 42.0 42.5 42.0 42.16 12.58 Thousand
22 Dec, 2023 41.05 42.0 41.01 42.0 6445.00
21 Dec, 2023 40.0 42.09 39.0 42.0 15.59 Thousand
20 Dec, 2023 42.0 42.0 40.06 40.1 15.06 Thousand
19 Dec, 2023 42.0 42.0 40.01 42.0 12.59 Thousand
18 Dec, 2023 41.75 42.8 41.5 42.6 5151.00
17 Dec, 2023 41.75 42.8 41.5 41.9 5151.00
15 Dec, 2023 42.0 42.25 40.95 41.26 12.25 Thousand