Atishay Limited (ATISHAY.BO)
INR 157.4
(-4.98%)
INR 157.4
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 49.5 | 50.46 | 46.21 | 48.43 | 30.46 Thousand |
| 18 Jan, 2024 | 46.0 | 49.44 | 45.76 | 49.0 | 28.78 Thousand |
| 17 Jan, 2024 | 47.81 | 47.81 | 45.01 | 47.09 | 4813.00 |
| 16 Jan, 2024 | 47.2 | 48.9 | 46.15 | 46.99 | 3126.00 |
| 15 Jan, 2024 | 48.0 | 49.9 | 46.1 | 47.0 | 9292.00 |
| 14 Jan, 2024 | 48.0 | 49.9 | 46.1 | 46.99 | 9292.00 |
| 12 Jan, 2024 | 48.86 | 50.0 | 47.62 | 47.62 | 13.37 Thousand |
| 11 Jan, 2024 | 47.4 | 48.86 | 46.63 | 48.79 | 65.67 Thousand |
| 10 Jan, 2024 | 45.23 | 46.62 | 43.11 | 46.62 | 44.13 Thousand |
| 09 Jan, 2024 | 44.3 | 44.4 | 42.51 | 44.4 | 13.97 Thousand |
VERK
PNGZF
ALTD
GLKFF
VRNA
TRM